Convex Finance
CVX · 美元计价
$1.789
-1.92%
≈ ￥11.8074
(-$0.04)
更新于 2026-11-09 02:00:01
24H 最高$1.83
24H 最低$1.75
今日开盘$1.824
24H 成交量$19.44万
流通市值$1.77亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MUBARAKMubarak
|
$0.03975 | $0.04139 | $0.03974 | $43.10万 | $3,984.62万 | -1.32% |
| 343 |
MAGICMAGIC
|
$0.0839 | $0.0879 | $0.0831 | $28.74万 | $2,565.50万 | -2.89% |
| 621 |
TSMBTSMB
|
$377.51 | $380.21 | $377.12 | $3.49万 | — | -0.03% |
| 151 |
ZENHorizen
|
$4.993 | $5.12 | $4.97 | $78.60万 | $8,102.03万 | -2.06% |
| 566 |
ARPAARPA Chain
|
$0.00926 | $0.00962 | $0.0092 | $8.30万 | $1,400.85万 | -3.44% |
| 540 |
SSVSSV Network
|
$2.212 | $2.29 | $2.20 | $9.99万 | $1,566.49万 | -2.86% |
| 695 |
GSBGSB
|
$867.41 | $870.22 | $866.80 | $2,320.29 | — | -0.26% |
| 572 |
XVSVenus
|
$2.761 | $2.83 | $2.74 | $8.00万 | $4,567.95万 | -1.32% |
| 472 |
AXLAxelar
|
$0.0357 | $0.0373 | $0.0356 | $15.15万 | $3,371.11万 | -3.51% |
| 330 |
LUMIALumia
|
$0.0723 | $0.0766 | $0.0715 | $30.32万 | $376.42万 | -5.37% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 363 |
THETATHETA
|
$0.1387 | $0.1456 | $0.138 | $26.41万 | $1.39亿 | -4.61% |
| 477 |
PUNDIXPundi X
|
$0.0911 | $0.0947 | $0.0908 | $14.69万 | $2,350.00万 | -3.19% |
| 601 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.64万 | $88.36亿 | 0.01% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.972 | $3.15 | $2.94 | $33.82万 | $9,224.38万 | -5.26% |
| 685 |
AMATBAMATB
|
$334.6 | $336.24 | $333.73 | $3,767.65 | — | 0.14% |
| 550 |
ONT本体
|
$0.04009 | $0.04238 | $0.03996 | $9.08万 | $3,670.88万 | -5.18% |
| 277 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $39.44万 | $1.02亿 | -0.86% |
| 156 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 176 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $68.71万 | $4.10亿 | -2.85% |
相关站点
共 40 个
Ethena _比特币行情
QQQB _加密货币行情
MarsCoin _以太坊ETH价格
莱特币 _数字货币市值
Artificial _以太坊ETH价格
Pepe _加密货币行情
DODO _币种排行
Hashflow _数字货币市值
TONToken _以太坊ETH价格
DODO _BTC行情
以太坊 _加密货币行情
Ether.fi _加密货币行情
Avalanche _以太坊ETH价格
Plasma _BTC行情
Near Protocol _数字货币市值
BUSD _比特币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Thena _比特币行情
Hashflow _BTC行情
United Stables _比特币
USD1 _比特币行情
Pepe _BTC行情
Sui _BTC行情
Injective _加密货币行情
Aster _币种排行
Meteora _比特币行情
波场 _比特币行情
Holo _币种排行
ONEchain _BTC行情
DODO _数字货币市值
Polymath _加密货币行情
Ether.fi _币种排行
Arbitrum _数字货币市值
Polymath _加密货币行情
Artificial _比特币行情
Starknet _比特币行情
狗币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Polymath _以太坊ETH价格