Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-11-12 16:35:08
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$313.17万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
MUBARAKMubarak
|
$0.03516 | $0.0378 | $0.0349 | $98.36万 | $3,726.34万 | -2.90% |
| 323 |
MAGICMAGIC
|
$0.0809 | $0.0848 | $0.0786 | $41.49万 | $2,507.68万 | -4.03% |
| 158 |
TSMBTSMB
|
$403.8 | $418.53 | $399.55 | $107.42万 | — | -2.34% |
| 147 |
ZENHorizen
|
$4.75 | $5.03 | $4.70 | $118.14万 | $8,143.96万 | -3.20% |
| 663 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.55% |
| 249 |
SSVSSV Network
|
$2.107 | $2.18 | $2.04 | $59.03万 | $1,490.97万 | 1.89% |
| 672 |
GSBGSB
|
$926.06 | $931.99 | $912.92 | $4.36万 | — | 0.88% |
| 652 |
XVSVenus
|
$2.658 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -1.92% |
| 548 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $14.02万 | $3,462.06万 | -0.28% |
| 429 |
LUMIALumia
|
$0.0776 | $0.0783 | $0.0754 | $24.86万 | $408.29万 | -0.13% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 419 |
THETATHETA
|
$0.1381 | $0.1442 | $0.1365 | $26.18万 | $1.43亿 | -1.50% |
| 400 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $28.52万 | $2,235.49万 | -3.13% |
| 508 |
USDSUsds
|
$1.001 | $1.00 | $0.9977 | $17.27万 | $85.85亿 | 0.00% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.874 | $2.99 | $2.80 | $25.53万 | $9,219.65万 | -0.93% |
| 423 |
AMATBAMATB
|
$384.51 | $405.19 | $380.48 | $25.68万 | — | -1.89% |
| 470 |
ONT本体
|
$0.04109 | $0.0427 | $0.04071 | $20.49万 | $3,872.30万 | 0.51% |
| 464 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.19万 | $1.02亿 | -0.64% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.2365 | $0.2521 | $0.2352 | $135.09万 | $3.97亿 | -4.48% |