Ethereum Name Service
ENS · 美元计价
$4.14
-3.94%
≈ ￥27.324
(-$0.17)
更新于 2026-11-14 15:15:01
24H 最高$4.42
24H 最低$4.08
今日开盘$4.31
24H 成交量$29.35万
流通市值$1.52亿
24H 涨跌额(-$0.17)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MUBARAKMubarak
|
$0.03262 | $0.03517 | $0.03258 | $125.11万 | $3,392.76万 | -6.80% |
| 308 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.81万 | $2,404.17万 | -6.61% |
| 233 |
TSMBTSMB
|
$394.86 | $412.19 | $391.97 | $56.23万 | — | -3.08% |
| 129 |
ZENHorizen
|
$4.352 | $4.68 | $4.31 | $149.53万 | $7,282.47万 | -5.39% |
| 505 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.0086 | $14.69万 | $1,345.77万 | -2.92% |
| 229 |
SSVSSV Network
|
$1.972 | $2.12 | $1.94 | $58.16万 | $1,430.88万 | -6.50% |
| 628 |
GSBGSB
|
$912.4 | $923.31 | $903.50 | $1.03万 | — | 0.06% |
| 556 |
XVSVenus
|
$2.454 | $2.60 | $2.45 | $10.31万 | $4,244.36万 | -4.85% |
| 220 |
AXLAxelar
|
$0.0356 | $0.0386 | $0.0354 | $65.00万 | $3,420.70万 | -1.11% |
| 366 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $28.46万 | $410.20万 | 0.51% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 270 |
THETATHETA
|
$0.1372 | $0.1441 | $0.1356 | $43.23万 | $1.41亿 | -2.21% |
| 340 |
PUNDIXPundi X
|
$0.0766 | $0.0819 | $0.0761 | $32.84万 | $2,062.13万 | -4.73% |
| 463 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.18万 | $85.51亿 | 0.00% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.782 | $3.02 | $2.75 | $26.41万 | $9,144.40万 | -5.47% |
| 480 |
AMATBAMATB
|
$363.71 | $385.60 | $353.59 | $16.96万 | — | -5.35% |
| 529 |
ONT本体
|
$0.04003 | $0.04183 | $0.03961 | $12.45万 | $3,727.95万 | -3.29% |
| 360 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $29.35万 | $1.02亿 | -2.25% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2269 | $0.2399 | $0.224 | $145.06万 | $3.65亿 | -3.53% |