FOGO
FOGO · 美元计价
$0.00176
-8.81%
≈ ￥0.011616
(-$0.00)
更新于 2026-11-15 14:55:02
24H 最高$0.00195
24H 最低$0.00164
今日开盘$0.00193
24H 成交量$57.04万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.02871 | $0.0332 | $0.02784 | $187.91万 | $2,988.46万 | -12.55% |
| 332 |
MAGICMAGIC
|
$0.0699 | $0.0751 | $0.0664 | $45.50万 | $2,166.20万 | -6.68% |
| 390 |
TSMBTSMB
|
$391.45 | $395.06 | $388.62 | $34.30万 | — | -0.91% |
| 114 |
ZENHorizen
|
$4.126 | $4.39 | $3.82 | $251.47万 | $6,776.33万 | -5.58% |
| 456 |
ARPAARPA Chain
|
$0.00812 | $0.00868 | $0.00773 | $25.56万 | $1,256.69万 | -6.24% |
| 322 |
SSVSSV Network
|
$1.818 | $1.98 | $1.77 | $46.33万 | $1,344.03万 | -7.86% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,095.33 | — | 0.12% |
| 459 |
XVSVenus
|
$2.32 | $2.48 | $2.20 | $24.84万 | $3,882.29万 | -5.58% |
| 294 |
AXLAxelar
|
$0.0323 | $0.0356 | $0.0308 | $52.67万 | $3,179.39万 | -9.27% |
| 295 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.075 | $52.58万 | $401.79万 | -2.43% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 208 |
THETATHETA
|
$0.1296 | $0.1381 | $0.1234 | $92.24万 | $1.32亿 | -5.81% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.077 | $0.0683 | $68.82万 | $1,897.51万 | -3.52% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.607 | $2.80 | $2.47 | $59.26万 | $8,341.37万 | -6.59% |
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.44万 | — | -0.63% |
| 413 |
ONT本体
|
$0.03697 | $0.04024 | $0.03558 | $31.36万 | $3,513.77万 | -7.90% |
| 184 |
GENIUSGenius
|
$0.2654 | $0.2771 | $0.2582 | $111.46万 | $1.02亿 | -3.07% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2094 | $0.2297 | $0.1959 | $303.18万 | $3.39亿 | -8.72% |