HIMSB
HIMSB · 美元计价
$19.09
-1.29%
≈ ￥125.994
(-$0.25)
更新于 2026-11-15 15:15:02
24H 最高$19.39
24H 最低$18.72
今日开盘$19.34
24H 成交量$5.31万
流通市值—
24H 涨跌额(-$0.25)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.0286 | $0.0332 | $0.02784 | $187.84万 | $2,988.46万 | -12.40% |
| 333 |
MAGICMAGIC
|
$0.0693 | $0.075 | $0.0664 | $45.18万 | $2,166.20万 | -6.98% |
| 386 |
TSMBTSMB
|
$391.46 | $394.85 | $388.62 | $34.44万 | — | -0.83% |
| 115 |
ZENHorizen
|
$4.114 | $4.39 | $3.82 | $251.25万 | $6,776.33万 | -5.47% |
| 458 |
ARPAARPA Chain
|
$0.00805 | $0.00868 | $0.00773 | $25.16万 | $1,256.69万 | -6.50% |
| 314 |
SSVSSV Network
|
$1.817 | $1.98 | $1.77 | $47.56万 | $1,344.03万 | -7.58% |
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,046.59 | — | 0.00% |
| 459 |
XVSVenus
|
$2.311 | $2.48 | $2.20 | $24.56万 | $3,882.29万 | -5.83% |
| 290 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $53.06万 | $3,179.39万 | -9.86% |
| 295 |
LUMIALumia
|
$0.0755 | $0.0795 | $0.075 | $52.07万 | $401.79万 | -3.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 207 |
THETATHETA
|
$0.1292 | $0.1374 | $0.1234 | $92.37万 | $1.32亿 | -5.90% |
| 250 |
PUNDIXPundi X
|
$0.0741 | $0.0768 | $0.0683 | $68.93万 | $1,897.51万 | -3.26% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.591 | $2.78 | $2.47 | $61.17万 | $8,341.37万 | -6.87% |
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.44万 | — | -0.53% |
| 417 |
ONT本体
|
$0.03674 | $0.0401 | $0.03558 | $30.59万 | $3,513.77万 | -8.24% |
| 185 |
GENIUSGenius
|
$0.2657 | $0.2771 | $0.2582 | $111.22万 | $1.02亿 | -2.92% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2089 | $0.2278 | $0.1959 | $304.76万 | $3.39亿 | -7.93% |