Livepeer
LPT · 美元计价
$1.225
-1.29%
≈ ￥8.085
(-$0.02)
更新于 2026-11-13 17:45:01
24H 最高$1.25
24H 最低$1.18
今日开盘$1.241
24H 成交量$44.14万
流通市值$6,037.33万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MUBARAKMubarak
|
$0.03421 | $0.03559 | $0.03344 | $121.10万 | $3,459.29万 | -3.63% |
| 286 |
MAGICMAGIC
|
$0.0809 | $0.083 | $0.0769 | $45.70万 | $2,479.89万 | -0.74% |
| 186 |
TSMBTSMB
|
$408.71 | $412.50 | $392.92 | $95.22万 | — | 0.56% |
| 143 |
ZENHorizen
|
$4.553 | $4.76 | $4.47 | $137.43万 | $7,571.56万 | -3.97% |
| 547 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.63万 | $1,341.54万 | -1.00% |
| 244 |
SSVSSV Network
|
$2.037 | $2.16 | $2.00 | $59.71万 | $1,476.09万 | -3.69% |
| 626 |
GSBGSB
|
$913.69 | $929.62 | $911.73 | $1.95万 | — | -1.25% |
| 578 |
XVSVenus
|
$2.561 | $2.66 | $2.52 | $10.01万 | $4,322.90万 | -3.40% |
| 301 |
AXLAxelar
|
$0.0363 | $0.037 | $0.0342 | $42.21万 | $3,322.31万 | 2.25% |
| 350 |
LUMIALumia
|
$0.0775 | $0.0796 | $0.0748 | $34.61万 | $407.21万 | -1.15% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 256 |
THETATHETA
|
$0.1394 | $0.1411 | $0.1338 | $54.51万 | $1.37亿 | 0.80% |
| 359 |
PUNDIXPundi X
|
$0.0802 | $0.0837 | $0.0781 | $33.58万 | $2,093.27万 | -3.84% |
| 217 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $76.14万 | $85.71亿 | 0.06% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.946 | $2.96 | $2.76 | $33.82万 | $8,930.09万 | 2.68% |
| 299 |
AMATBAMATB
|
$381.83 | $397.11 | $372.01 | $43.56万 | — | -2.06% |
| 453 |
ONT本体
|
$0.04127 | $0.04163 | $0.03983 | $22.40万 | $3,723.99万 | 1.13% |
| 345 |
GENIUSGenius
|
$0.2775 | $0.283 | $0.2751 | $34.90万 | $1.02亿 | -1.14% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2329 | $0.2437 | $0.2272 | $212.86万 | $3.72亿 | -1.52% |