Paris Saint-Germain Fan Token
PSG · 美元计价
$0.333
-1.48%
≈ ￥2.1978
(-$0.01)
更新于 2026-11-11 09:15:02
24H 最高$0.394
24H 最低$0.328
今日开盘$0.338
24H 成交量$82.64万
流通市值$407.21万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBARAKMubarak
|
$0.03713 | $0.03934 | $0.03609 | $124.84万 | $3,639.73万 | -4.18% |
| 407 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0828 | $32.26万 | $2,594.30万 | 1.69% |
| 211 |
TSMBTSMB
|
$400.63 | $403.12 | $383.86 | $85.37万 | — | 3.30% |
| 126 |
ZENHorizen
|
$4.942 | $5.09 | $4.79 | $166.75万 | $7,885.89万 | -1.50% |
| 629 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.09万 | $1,369.94万 | -0.77% |
| 355 |
SSVSSV Network
|
$2.038 | $2.13 | $1.96 | $39.68万 | $1,413.15万 | -2.25% |
| 652 |
GSBGSB
|
$912.42 | $918.32 | $898.21 | $8.46万 | — | 0.23% |
| 663 |
XVSVenus
|
$2.73 | $2.77 | $2.67 | $6.66万 | $4,475.31万 | -0.98% |
| 319 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.12万 | $3,352.13万 | 1.40% |
| 299 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.87万 | $402.84万 | 2.65% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 405 |
THETATHETA
|
$0.1404 | $0.1446 | $0.1368 | $32.32万 | $1.39亿 | -0.36% |
| 469 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $25.91万 | $2,213.70万 | -2.48% |
| 603 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $12.41万 | $85.69亿 | -0.01% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.03 | $2.90 | $39.08万 | $9,097.51万 | 0.00% |
| 605 |
AMATBAMATB
|
$380.06 | $382.52 | $357.47 | $11.95万 | — | 2.99% |
| 485 |
ONT本体
|
$0.04112 | $0.04221 | $0.04049 | $23.49万 | $3,734.97万 | 0.93% |
| 470 |
GENIUSGenius
|
$0.2838 | $0.2862 | $0.2806 | $25.90万 | $1.02亿 | -0.04% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2483 | $0.2644 | $0.245 | $154.74万 | $4.01亿 | -3.50% |
相关站点
共 40 个
狗币 _比特币
Polygon _比特币
Near Protocol _以太坊ETH价格
TONToken _比特币行情
Filecoin _加密货币行情
KORUB _数字货币市值
大零币 _币种排行
Pudgy Penguins _币种排行
Initia _以太坊ETH价格
Aave _比特币行情
波场 _币种排行
Sui _加密货币行情
BFUSD _数字货币市值
SNXXB _币种排行
Aster _比特币
MegaETH _比特币行情
Sui _BTC行情
CyberConnect _数字货币市值
Near Protocol _比特币行情
Artificial _币种排行
币安币 _加密货币行情
Uniswap _比特币
Polkadot _比特币行情
USD.AI _BTC行情
Ethena USDe _比特币行情
TONToken _数字货币市值
NBISB _以太坊ETH价格
Near Protocol _加密货币行情
Injective _加密货币行情
莱特币 _比特币
Bubblemaps _BTC行情
Act I : The _币种排行
OFFICIAL TRUMP _比特币行情
QQQB _币种排行
Arbitrum _BTC行情
Initia _以太坊ETH价格
TONToken _以太坊ETH价格
恒星币 _加密货币行情
Ondo _数字货币市值
Ripple USD _比特币