Renzo
REZ · 美元计价
$0.002889
-7.49%
≈ ￥0.019067
(-$0.00)
更新于 2026-11-15 16:35:02
24H 最高$0.003128
24H 最低$0.00275
今日开盘$0.003123
24H 成交量$69.66万
流通市值$346.66万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MUBARAKMubarak
|
$0.0281 | $0.0332 | $0.02784 | $188.67万 | $2,988.46万 | -13.99% |
| 335 |
MAGICMAGIC
|
$0.0685 | $0.0747 | $0.0664 | $45.22万 | $2,166.20万 | -7.31% |
| 388 |
TSMBTSMB
|
$392.13 | $394.73 | $388.62 | $34.67万 | — | -0.61% |
| 114 |
ZENHorizen
|
$4.07 | $4.39 | $3.82 | $253.28万 | $6,776.33万 | -6.01% |
| 459 |
ARPAARPA Chain
|
$0.00803 | $0.00868 | $0.00773 | $24.38万 | $1,256.69万 | -6.85% |
| 309 |
SSVSSV Network
|
$1.797 | $1.98 | $1.77 | $48.65万 | $1,344.03万 | -8.27% |
| 628 |
GSBGSB
|
$911.01 | $914.81 | $905.85 | $5,550.23 | — | -0.17% |
| 457 |
XVSVenus
|
$2.3 | $2.48 | $2.20 | $24.85万 | $3,882.29万 | -5.97% |
| 284 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $55.27万 | $3,179.39万 | -9.94% |
| 294 |
LUMIALumia
|
$0.0753 | $0.0795 | $0.0744 | $52.39万 | $401.79万 | -3.71% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 207 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.15万 | $1.32亿 | -5.37% |
| 250 |
PUNDIXPundi X
|
$0.0739 | $0.0768 | $0.0683 | $68.09万 | $1,897.51万 | -2.76% |
| 305 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.03% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.572 | $2.78 | $2.47 | $60.74万 | $8,341.37万 | -7.08% |
| 575 |
AMATBAMATB
|
$362 | $364.30 | $357.81 | $6.61万 | — | -0.34% |
| 420 |
ONT本体
|
$0.03653 | $0.0401 | $0.03558 | $29.86万 | $3,513.77万 | -8.33% |
| 187 |
GENIUSGenius
|
$0.2643 | $0.2771 | $0.2582 | $110.31万 | $1.02亿 | -3.51% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2059 | $0.2276 | $0.1959 | $292.84万 | $3.39亿 | -8.93% |